ELRRFEloro Resources Ltd06/27/2025
LAST:

 0.9189		CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
35,200
CHANGE(%):
1.11		PREV:
0.9088		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.91000.93910.91000.91538,4000
07/31/250.90500.92000.90200.912423,2000
07/30/250.94500.94500.90110.910016,8000
07/29/251.00001.00000.92960.935962,7000
07/28/251.05001.08001.00501.007071,9000
07/25/251.05001.06101.03001.052018,1000
07/24/251.06001.08001.06001.07732,6000
07/23/251.10001.19001.08501.097031,6000
07/22/251.18001.18001.09001.106060,4000
07/21/251.14001.21001.13401.210074,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07