EWSBEwsb Bancorp Inc06/27/2025
LAST:

 8.600		CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.5008.5008.4508.4501,2000
07/28/258.4958.5008.4958.5001,2000
07/24/258.6708.6708.6708.6705000
06/30/258.4508.4508.4508.4502,5000
06/27/258.6008.6008.6008.6001000
06/26/258.6008.6008.6008.6001000
06/25/258.6008.6008.5008.5003,3000
06/24/258.6608.6808.6608.6601,6000
06/17/258.7008.8058.6608.6602,8000
06/16/258.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07