ERIXFEricsson [L.M.] Telephone Co.06/27/2025
LAST:

 8.575		CHANGE:
 0.25		OPEN:
8.575		HIGH:
8.575		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.94		PREV:
8.330		LOW:
8.575		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/257.1567.2307.1567.1561,5000
07/16/257.3827.4657.3827.465659,3000
07/15/257.5007.5007.3007.4605000
07/14/258.0308.0308.0308.0301000
07/09/258.3458.3458.3458.3452,1000
07/07/258.7208.7208.6158.615700,3000
06/30/258.4758.5698.4758.56943,6000
06/27/258.5758.5758.5758.5751000
06/26/258.3308.3308.3308.33000
06/25/258.3308.3308.3308.3301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07