EMORHealixa Inc06/16/2025
LAST:

 0.0131		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0133		ASK:
0.0000		VOLUME:
723,300
CHANGE(%):
2.96		PREV:
0.0135		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00900.00900.00870.0087317,0000
06/16/250.00900.01330.00900.0131723,4000
06/13/250.00970.01350.00970.0135319,0000
06/12/250.00990.00990.00990.009900
06/11/250.00970.01000.00970.0099110,0000
06/10/250.00870.00870.00870.008700
06/09/250.00890.00890.00870.00872,0000
06/06/250.00950.01000.00870.008777,8000
06/05/250.00940.00940.00940.009400
06/04/250.00940.00940.00940.009400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70