EMORHealixa Inc06/27/2025
LAST:

 0.0087		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
539,700
CHANGE(%):
9.38		PREV:
0.0096		LOW:
0.0087		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01300.01300.01300.013050,0000
07/30/250.01500.01500.00880.01382,6000
07/29/250.01500.01500.01500.01501000
07/25/250.00900.01500.00900.01508000
07/24/250.00900.01020.00900.01021,5000
07/21/250.01500.01500.01350.01359,0000
07/18/250.01360.01360.01360.01361,3000
07/17/250.01500.01500.01000.013525,2000
07/16/250.01080.01080.01000.01002,0000
07/15/250.01380.01380.01320.013820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07