ELTPElite Pharma Inc06/17/2025
LAST:

 0.7749		CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7943		ASK:
0.0000		VOLUME:
4,164,200
CHANGE(%):
4.72		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.75000.79430.73000.77494,164,2000
06/16/250.71000.74990.70270.74065,755,9490
06/13/250.69740.70000.65000.67201,024,7000
06/12/250.67160.69990.66410.68751,244,9000
06/11/250.71450.71500.65240.67992,429,8000
06/10/250.68700.72800.67900.70005,749,5000
06/09/250.61250.68000.58010.67904,481,0000
06/06/250.56000.61490.55940.58001,937,8000
06/05/250.56100.56400.55500.5566966,4000
06/04/250.54150.56000.54000.55961,622,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34