ELTPElite Pharma Inc06/27/2025
LAST:

 0.7111		CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
1,921,100
CHANGE(%):
2.59		PREV:
0.7300		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.50010.51000.46560.48561,768,8000
07/31/250.54900.54970.50000.5100855,1000
07/30/250.54590.54590.52510.5260441,9000
07/29/250.55010.55940.53680.54591,253,2000
07/28/250.56000.57000.54010.5480673,8000
07/25/250.54530.55200.52500.5519527,7000
07/24/250.54120.55990.54030.5420372,7000
07/23/250.55000.56110.53950.5499424,8000
07/22/250.54500.55000.52000.5500544,2000
07/21/250.55100.57000.52010.53101,338,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07