ETUGFE2Gold Inc06/20/2025
LAST:

 0.0069		CHANGE:
 0.00		OPEN:
0.0027		HIGH:
0.0069		ASK:
0.0000		VOLUME:
542,000
CHANGE(%):
72.50		PREV:
0.0040		LOW:
0.0025		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.00300.00300.00260.00261,5000
07/25/250.00300.00300.00300.003020,0000
07/24/250.00270.00270.00270.0027120,0000
07/14/250.00400.00420.00400.0042649,1000
07/07/250.00400.00400.00400.004014,9000
07/03/250.00640.00640.00630.0063504,0000
07/01/250.00450.00450.00260.002614,0000
06/20/250.00270.00690.00250.0069542,0000
06/13/250.00400.00400.00400.0040120,0000
06/12/250.00270.00270.00270.002700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07