EODData

OTCBB, EMMS: Emmis Corp

23 Jul 25 16:13
LAST:

2.550

CHANGE:
 0.04
OPEN:
2.555
HIGH:
2.555
ASK:
0.000
VOLUME:
1.2K
CHG(%):
1.59
PREV:
2.510
LOW:
2.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 252.5552.5552.5502.5501.1K
22 Jul 252.5102.5102.5102.510200
10 Jul 252.2102.5002.2102.500800
09 Jul 252.2002.2002.2002.200500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.38
MA20:2.16
MA50:2.83
MA200:3.04
STO9:70.62
RSI14:57.56
WPR14:-70.06
MTM14:0.94
ROC14:0.58
Week High:2.56
Week Low:2.51
Month High:2.56
Month Low:2.16
Volatility:154.79