EGYFEnergy Finders Inc06/16/2025
LAST:

 0.0095		CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
53,500
CHANGE(%):
6.86		PREV:
0.0102		LOW:
0.0095		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.00950.00950.00950.009553,5000
06/13/250.01020.01020.00950.010215,9000
06/12/250.00950.00950.00940.009433,1000
06/11/250.00980.00980.00980.009800
06/10/250.00980.00980.00980.009800
06/09/250.01000.01000.00980.009861,0000
06/06/250.01020.01020.00920.0092239,6000
06/05/250.01000.01000.01000.010000
06/04/250.01000.01000.01000.01002,0000
06/03/250.01000.01000.01000.010054,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34