ELVUFElevate Uranium Ltd06/17/2025
LAST:

 0.2082		CHANGE:
 0.03		OPEN:
0.2082		HIGH:
0.2082		ASK:
0.0000		VOLUME:
200
CHANGE(%):
15.67		PREV:
0.1800		LOW:
0.2082		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.19500.19500.18000.180021,5000
06/13/250.18100.18100.17000.170013,8000
06/12/250.18950.18950.18950.189500
06/11/250.18920.18950.18920.18956,2000
06/10/250.20500.20500.20500.205000
06/09/250.18250.20500.18250.205010,0000
06/06/250.18150.18150.18150.181500
06/05/250.15410.18150.15000.181555,0000
06/04/250.20400.20400.18340.18348,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34