ESBSEs Bancshares Inc06/26/2025
LAST:

 6.560		CHANGE:
 0.00		OPEN:
6.360		HIGH:
6.560		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
0.00		PREV:
6.560		LOW:
6.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.0207.0806.9007.0202,5000
07/29/257.0107.0106.8507.0106,4000
07/25/256.9007.0006.9007.0002000
07/24/256.8406.9806.8406.9801,3000
07/18/256.8006.9806.8006.9803,6000
07/16/256.6636.8806.6636.8705,7000
07/15/256.6006.7006.4006.7004,1000
07/11/256.6706.6706.4306.6701,0000
07/10/256.6506.6506.5886.6509000
07/09/256.6106.6456.5586.6402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07