ESPGYEsprit Hlds Ltd ADR06/27/2025
LAST:

 0.0243		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
3.57		PREV:
0.0252		LOW:
0.0232		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02250.02490.02250.023126,4000
07/31/250.02330.02500.02250.024150,8000
07/30/250.02400.02520.02330.023322,7000
07/29/250.02520.02520.02290.0229220,1000
07/28/250.02480.02670.02440.0244161,8000
07/25/250.02650.02660.02400.0244122,0000
07/24/250.02540.02660.02540.025553,2000
07/23/250.02670.02680.02550.026774,9000
07/22/250.02600.02670.02550.025522,1000
07/21/250.02550.02670.02150.025526,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07