EBBNFEnbridge Inc06/27/2025
LAST:

 23.03		CHANGE:
 0.26		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
1.12		PREV:
23.29		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2523.6023.7023.6023.701,5000
07/28/2523.5623.7023.5623.702,3000
07/25/2523.5923.6623.5523.661,7000
07/24/2523.7423.7523.7423.7414,4000
07/22/2523.7523.8523.7423.851,1000
07/21/2523.9123.9123.7623.909,1000
07/18/2523.8923.9123.8923.9011,5000
07/17/2523.4523.7523.4523.758,1000
07/16/2523.7123.7123.4523.457000
07/15/2523.5123.5923.5123.592,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07