EODData

OTCBB, EBRGF: Enbridge

05 Aug 25 16:05
LAST:

12.51

CHANGE:
 1.91
OPEN:
12.51
HIGH:
12.51
ASK:
0.00
VOLUME:
700
CHG(%):
13.26
PREV:
14.42
LOW:
12.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.75
MA20:13.17
STO9:70.62
RSI14:42.61
WPR14:-88.13
MTM14:-1.02
ROC14:-0.08
Week High:12.51
Week Low:12.51
Month High:14.42
Month Low:12.51
Volatility:11.22