OTCBB, ENSCW End of Day and Historical Stock Data [Ensysce Biosciences Inc]

21 Aug 25 16:11

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 200
LAST: 0.0216	CHG(%): 13.60	PREV: 0.0250	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0216	0.0216	0.0216	0.0216	200
15 Aug 25	0.0236	0.0250	0.0203	0.0250	15K
14 Aug 25	0.0203	0.0203	0.0203	0.0203	5K
12 Aug 25	0.0216	0.0216	0.0216	0.0216	100
11 Aug 25	0.0200	0.0200	0.0200	0.0200	18K
08 Aug 25	0.0230	0.0247	0.0200	0.0200	161.1K
06 Aug 25	0.0250	0.0251	0.0250	0.0251	127.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216