OTCBB, ECSNF End of Day and Historical Stock Data [Ecosynthetix Inc]

18 Aug 25 16:24

LAST: 2.820	CHANGE: 0.18	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 200
LAST: 2.820	CHG(%): 6.00	PREV: 3.000	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	2.960	2.960	2.820	2.820	200
13 Aug 25	3.000	3.000	3.000	3.000	100
08 Aug 25	3.010	3.010	3.010	3.010	100
07 Aug 25	3.200	3.200	3.200	3.200	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820