ENLAYEnel Societa Per Azi ADR06/27/2025
LAST:

 9.400		CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.460		ASK:
0.000		VOLUME:
489,600
CHANGE(%):
0.11		PREV:
9.390		LOW:
9.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.8338.9208.8008.860213,3000
07/31/258.7308.9008.7008.860276,6000
07/30/258.8008.9008.7908.820264,9000
07/29/258.7908.8818.7908.830191,3000
07/28/258.9308.9308.8308.890403,1000
07/25/258.9809.0308.9309.030217,7000
07/24/258.9909.0008.9208.950233,1000
07/23/259.1909.1909.0009.100261,6000
07/22/259.1709.1909.0409.150275,6000
07/21/259.2309.3009.1609.160283,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07