ERAOEnergy Revenue America Inc06/25/2025
LAST:

 0.0397		CHANGE:
 0.01		OPEN:
0.0263		HIGH:
0.0397		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
52.69		PREV:
0.0260		LOW:
0.0263		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.06500.06700.05100.051078,0000
07/30/250.05850.06590.05850.065917,7000
07/29/250.05100.05850.05100.051053,4000
07/28/250.06800.06800.03360.04302,0000
07/24/250.03180.03180.03180.03184,9000
07/22/250.04900.04900.04900.049013,7000
07/17/250.06710.06710.04900.04909,0000
07/15/250.04030.04800.04030.048022,2000
07/14/250.03650.04900.03000.030011,6000
07/10/250.02560.03660.02560.0263110,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07