LDILoandepot Inc Cl A06/16/2025
LAST:

 1.410		CHANGE:
 0.07		OPEN:
1.320		HIGH:
1.450		ASK:
0.000		VOLUME:
519,200
CHANGE(%):
5.22		PREV:
1.340		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4301.4501.3701.380396,2060
06/16/251.3201.4501.3201.410518,2740
06/13/251.4101.4101.3401.340710,1000
06/12/251.5201.5401.4201.440798,2000
06/11/251.3901.5501.3801.5301,407,0000
06/10/251.3201.4401.3101.370876,6000
06/09/251.3201.3351.2801.300533,0000
06/06/251.2601.3101.2601.300489,7000
06/05/251.2601.3301.2401.260462,9000
06/04/251.2001.2901.1901.270502,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70