LDILoandepot Inc Cl A06/27/2025
LAST:

 1.310		CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
10,866,000
CHANGE(%):
0.77		PREV:
1.300		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.6101.7451.5931.6801,966,2000
07/31/251.5901.6701.5601.5901,149,3000
07/30/251.7601.7751.5701.5901,595,1000
07/29/251.8501.8501.6901.7401,118,5000
07/28/251.7501.7861.6701.6901,162,0000
07/25/251.7701.7901.6901.7801,875,0000
07/24/251.9902.0001.7801.8102,572,9000
07/23/252.1302.1301.9202.0003,560,3000
07/22/251.9402.0301.9201.9802,080,8000
07/21/251.9302.0801.9001.9404,977,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07