LZMLifezone Metals Limited06/27/2025
LAST:

 4.220		CHANGE:
 0.09		OPEN:
4.310		HIGH:
4.350		ASK:
0.000		VOLUME:
1,466,100
CHANGE(%):
2.09		PREV:
4.310		LOW:
4.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.2704.3904.1704.190249,4000
07/31/254.3204.4804.2504.410129,3000
07/30/254.5804.6504.2104.39075,7000
07/29/254.7204.7204.4704.55059,3000
07/28/254.8704.8904.6404.67070,5000
07/25/254.8204.8304.4404.80076,5000
07/24/254.9404.9404.7604.81067,0000
07/23/255.0005.0004.7904.90089,2000
07/22/254.4304.9404.4004.910120,7000
07/21/254.2504.4804.0904.430126,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07