LXPLxp Industrial Trust06/16/2025
LAST:

 8.530		CHANGE:
 0.02		OPEN:
8.620		HIGH:
8.705		ASK:
0.000		VOLUME:
2,490,400
CHANGE(%):
0.23		PREV:
8.550		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5108.6108.4608.5201,026,7500
06/16/258.6208.7008.5208.5302,181,7200
06/13/258.5708.6108.4808.5502,712,6000
06/12/258.6008.6758.5858.6603,491,4000
06/11/258.7008.7408.6008.6403,713,4000
06/10/258.8008.8208.6308.6803,425,7000
06/09/258.7208.8108.6658.7501,565,2000
06/06/258.7408.7508.6508.6902,028,5000
06/05/258.6208.6508.4808.6102,678,9000
06/04/258.5908.6508.5708.6301,782,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70