LXPLxp Industrial Trust06/27/2025
LAST:

 8.440		CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.550		ASK:
0.000		VOLUME:
4,910,500
CHANGE(%):
0.12		PREV:
8.450		LOW:
8.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.8407.8607.6407.7503,954,7000
07/31/257.8207.8707.7307.7604,665,0000
07/30/258.0308.1157.8007.8805,533,6000
07/29/257.9608.0807.8508.0704,196,2000
07/28/258.0508.1377.8957.9304,363,0000
07/25/258.1508.1708.0258.0702,610,2000
07/24/258.3008.3208.1508.1602,747,3000
07/23/258.2508.3358.2008.3303,226,5000
07/22/258.1308.3008.1308.2703,125,4000
07/21/258.2808.3508.1608.1704,148,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07