LOMALoma Negra Comp Indu Argentina Sociedad ADR06/16/2025
LAST:

 11.35		CHANGE:
 0.23		OPEN:
11.73		HIGH:
12.00		ASK:
0.00		VOLUME:
238,500
CHANGE(%):
1.99		PREV:
11.58		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.1911.4611.0811.28308,7510
06/16/2511.7312.0011.2111.35237,4660
06/13/2511.9212.2411.3111.58461,6000
06/12/2512.0212.3612.0012.34181,1000
06/11/2512.2412.3111.7912.07236,0000
06/10/2511.9712.4111.8612.32288,4000
06/09/2512.1112.1311.7511.80321,5000
06/06/2512.3412.3811.8812.08334,1000
06/05/2512.4612.5412.0312.18352,4000
06/04/2512.4712.6712.2212.46285,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70