LOMALoma Negra Comp Indu Argentina Sociedad ADR06/27/2025
LAST:

 11.34		CHANGE:
 0.10		OPEN:
11.26		HIGH:
11.40		ASK:
0.00		VOLUME:
183,200
CHANGE(%):
0.89		PREV:
11.24		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.6011.7011.3111.63244,4000
07/31/2511.8912.1011.5211.64168,2000
07/30/2512.2212.4111.6111.95425,0000
07/29/2511.9212.3611.8212.18911,8000
07/28/2511.5511.9711.5511.90491,1000
07/25/2511.7011.9511.5411.62344,7000
07/24/2510.9811.5510.9811.45430,0000
07/23/2510.5311.1210.5311.08253,7000
07/22/2510.6410.8910.4510.45155,6000
07/21/2510.6010.9910.5010.59345,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07