LAN.WLanvin Group Holdings Ltd WT [Lanv/W]06/25/2025
LAST:

 0.0203		CHANGE:
 0.00		OPEN:
0.0203		HIGH:
0.0203		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
14.69		PREV:
0.0177		LOW:
0.0203		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.02660.02660.02000.02001,8000
07/29/250.02500.02500.01860.0187211,7000
07/28/250.02020.02050.02020.020550,5000
07/23/250.02020.02490.02020.024427,4000
07/22/250.02170.02170.02170.02171000
07/21/250.02770.02770.02020.020362,9000
07/17/250.02770.02880.02670.028828,0000
07/16/250.02330.02600.02330.025589,6000
07/15/250.02010.02510.02010.0250204,5000
07/14/250.02010.02320.02010.0202205,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07