LCIILci Industries06/27/2025
LAST:

 91.95		CHANGE:
 1.44		OPEN:
91.02		HIGH:
92.37		ASK:
0.00		VOLUME:
868,900
CHANGE(%):
1.59		PREV:
90.51		LOW:
90.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2593.7595.1592.4394.43437,5000
07/31/2595.4497.0194.9695.00375,9000
07/30/2599.1499.5195.7596.42436,7000
07/29/2599.54100.3697.6898.74396,0000
07/28/2599.37100.1698.1698.51340,8000
07/25/2599.1299.3097.7799.28213,5000
07/24/2599.86100.8097.5097.93225,1000
07/23/25100.42101.70100.42101.21229,0000
07/22/2597.32100.4797.3299.97348,8000
07/21/2598.0498.8097.0497.32309,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07