LTHLife Time Group Holdings Inc06/16/2025
LAST:

 27.17		CHANGE:
 0.03		OPEN:
27.29		HIGH:
27.51		ASK:
0.00		VOLUME:
2,531,700
CHANGE(%):
0.11		PREV:
27.14		LOW:
26.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9526.9625.6126.303,348,8440
06/16/2527.2927.5026.9027.172,531,0410
06/13/2527.9128.0627.0627.142,903,1000
06/12/2527.4028.1727.3828.152,759,5000
06/11/2527.7127.8627.2927.493,173,5000
06/10/2528.5128.6927.5127.783,383,0000
06/09/2528.9429.0227.9428.047,171,7000
06/06/2529.0029.1328.3729.005,807,5000
06/05/2529.0029.4728.5128.718,458,8000
06/04/2529.1230.0329.0429.871,347,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70