LTHLife Time Group Holdings Inc06/27/2025
LAST:

 30.05		CHANGE:
 0.28		OPEN:
29.55		HIGH:
30.51		ASK:
0.00		VOLUME:
10,600,200
CHANGE(%):
0.94		PREV:
29.77		LOW:
29.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.2428.4427.6827.852,349,4000
07/31/2529.3529.5028.5928.722,431,0000
07/30/2529.0029.3728.7429.252,913,3000
07/29/2529.1629.1628.6628.661,829,0000
07/28/2529.2929.3528.9429.041,638,4000
07/25/2529.2329.4529.0029.221,720,8000
07/24/2529.0729.4228.8529.092,186,0000
07/23/2528.9329.4028.6729.203,299,3000
07/22/2528.9129.1028.3828.952,720,0000
07/21/2530.2830.4928.9028.942,635,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07