LXP-CLexington Realty Trust [Lxp/Pc]06/27/2025
LAST:

 46.57		CHANGE:
 0.07		OPEN:
46.57		HIGH:
46.57		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
46.50		LOW:
46.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.1746.9546.1746.781,5000
07/31/2546.5046.5846.3846.462,4000
07/30/2547.2047.2047.0847.182,9000
07/29/2547.1547.3047.1547.301,3000
07/28/2547.2947.2947.1747.171,8000
07/25/2547.3647.3647.3047.304000
07/24/2547.3647.3747.3647.374000
07/23/2547.0047.3747.0047.371,3000
07/22/2547.4747.4746.6746.832,8000
07/18/2546.7046.7346.6646.701,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07