LDOSLeidos Holdings Inc06/27/2025
LAST:

 155.7		CHANGE:
 0.00		OPEN:
155.8		HIGH:
156.3		ASK:
0.0		VOLUME:
1,140,900
CHANGE(%):
0.00		PREV:
155.7		LOW:
153.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25159.4160.2156.3159.2784,3000
07/31/25160.8161.9159.3159.7871,2000
07/30/25161.5162.5160.1161.1548,2000
07/29/25162.0162.3160.3161.5544,1000
07/28/25163.2163.7158.9160.4961,0000
07/25/25164.0164.1160.6163.3704,5000
07/24/25163.9165.4162.9163.3658,0000
07/23/25162.0164.1161.8163.9605,3000
07/22/25161.2162.3158.8161.3886,0000
07/21/25162.5162.5160.5160.7503,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07