LZBLa-Z-Boy Inc06/27/2025
LAST:

 37.96		CHANGE:
 0.42		OPEN:
37.81		HIGH:
38.23		ASK:
0.00		VOLUME:
636,800
CHANGE(%):
1.12		PREV:
37.54		LOW:
37.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.6636.0134.8935.41475,3000
07/31/2536.0736.4535.8235.97427,2000
07/30/2537.5337.6336.4236.60360,2000
07/29/2538.3338.3337.1937.40456,2000
07/28/2538.4338.5937.9138.22427,3000
07/25/2538.3338.4037.8238.39338,1000
07/24/2538.8339.0337.9637.99304,1000
07/23/2538.8039.3538.6639.16396,5000
07/22/2537.7738.5337.7738.26495,3000
07/21/2538.1238.3837.4037.64408,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07