LZBLa-Z-Boy Inc06/16/2025
LAST:

 38.92		CHANGE:
 0.64		OPEN:
38.82		HIGH:
39.00		ASK:
0.00		VOLUME:
565,200
CHANGE(%):
1.67		PREV:
38.28		LOW:
38.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.5538.9438.3938.58500,8020
06/16/2538.8239.0038.3138.92560,6260
06/13/2538.3938.8038.0238.28499,6000
06/12/2539.9739.9738.6938.79534,7000
06/11/2541.7141.7140.2340.26436,0000
06/10/2541.0641.6440.9541.22380,2000
06/09/2540.5540.9940.2540.74443,6000
06/06/2541.0741.1639.9540.27422,7000
06/05/2540.9541.1340.2740.31398,6000
06/04/2541.3241.5941.0541.06412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70