LXFRLuxfer Holdings Plc06/16/2025
LAST:

 11.66		CHANGE:
 0.11		OPEN:
11.72		HIGH:
11.80		ASK:
0.00		VOLUME:
98,500
CHANGE(%):
0.95		PREV:
11.55		LOW:
11.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.5911.7011.5411.6067,4230
06/16/2511.7211.8011.5911.6698,5610
06/13/2511.6811.9611.4611.55142,8000
06/12/2511.9312.1911.7211.85123,9000
06/11/2512.2912.3612.0812.09104,4000
06/10/2512.1912.4312.0812.23113,9000
06/09/2511.8812.2111.7912.18119,9000
06/06/2511.6811.8411.5911.8381,9000
06/05/2511.4611.6011.3911.46102,6000
06/04/2511.5911.6211.4111.4694,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70