LXFRLuxfer Holdings Plc06/27/2025
LAST:

 12.17		CHANGE:
 0.12		OPEN:
12.10		HIGH:
12.39		ASK:
0.00		VOLUME:
258,100
CHANGE(%):
1.00		PREV:
12.05		LOW:
12.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.8712.0411.7011.84188,9000
07/31/2512.1512.1811.5612.02161,7000
07/30/2512.8913.5012.1212.28220,4000
07/29/2512.2112.3612.0512.28179,7000
07/28/2512.0412.2711.8612.1789,5000
07/25/2512.0012.0611.8512.0652,3000
07/24/2512.0612.0611.9011.9469,2000
07/23/2512.0712.1812.0212.1744,2000
07/22/2511.7312.1211.7211.9593,2000
07/21/2512.0612.0611.7211.7387,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07