LOARLoar Holdings Inc06/16/2025
LAST:

 82.06		CHANGE:
 1.35		OPEN:
84.55		HIGH:
84.76		ASK:
0.00		VOLUME:
861,600
CHANGE(%):
1.62		PREV:
83.41		LOW:
81.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2582.0682.1680.6981.72510,4840
06/16/2584.5584.6281.8682.06854,9500
06/13/2583.4984.8582.9983.411,265,3000
06/12/2583.7685.0582.2084.391,120,3000
06/11/2582.5085.0081.6183.921,762,8000
06/10/2584.7585.3282.7882.922,635,1000
06/09/2590.4490.5087.6589.21738,2000
06/06/2590.2990.8188.7589.92517,2000
06/05/2590.7991.1989.0689.36685,8000
06/04/2588.3290.4988.3290.46665,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70