LOARLoar Holdings Inc06/27/2025
LAST:

 87.98		CHANGE:
 1.84		OPEN:
85.78		HIGH:
88.29		ASK:
0.00		VOLUME:
1,562,900
CHANGE(%):
2.14		PREV:
86.14		LOW:
85.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.0073.2870.3271.40594,0000
07/31/2571.9674.5871.6573.91880,0000
07/30/2572.0072.6371.2672.27835,1000
07/29/2573.4173.4171.6471.65678,1000
07/28/2574.1974.2372.1672.571,159,9000
07/25/2573.5374.2372.7273.60480,5000
07/24/2573.7073.8972.4273.091,022,9000
07/23/2574.9274.9673.0173.441,049,0000
07/22/2574.7875.6073.0374.07586,7000
07/21/2576.2376.7275.2575.34605,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07