LYGLloyds Banking Group Plc ADR06/27/2025
LAST:

 4.230		CHANGE:
 0.02		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
14,315,600
CHANGE(%):
0.48		PREV:
4.210		LOW:
4.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.1104.4404.0504.36027,988,1000
07/31/254.2404.2504.1904.22010,372,5000
07/30/254.2404.2404.1904.2107,711,8000
07/29/254.2704.3004.2404.30010,269,7000
07/28/254.2704.2704.1904.2008,818,8000
07/25/254.2904.3204.2604.32010,886,9000
07/24/254.3104.3404.2304.24010,394,2000
07/23/254.2404.3004.2294.29011,515,2000
07/22/254.2204.2504.1904.2509,361,0000
07/21/254.2104.2804.2104.2409,474,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07