LUCKLucky Strike Entertainment Corp06/27/2025
LAST:

 9.310		CHANGE:
 0.01		OPEN:
9.310		HIGH:
9.410		ASK:
0.000		VOLUME:
242,100
CHANGE(%):
0.11		PREV:
9.300		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.9009.9009.5609.560190,8000
07/31/259.76010.1009.7609.900128,3000
07/30/2510.13010.2159.8609.880209,1000
07/29/2510.39010.4239.98010.030197,2000
07/28/2510.59010.60010.31010.400133,2000
07/25/2510.47010.58010.30010.580209,0000
07/24/2511.18011.24010.39510.490291,0000
07/23/2511.21011.61011.05011.240446,6000
07/22/2510.17011.21210.16011.120611,3000
07/21/2510.31010.31010.09510.180295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07