LNDBrasilagro ADR06/16/2025
LAST:

 3.880		CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.900		ASK:
0.000		VOLUME:
42,300
CHANGE(%):
1.31		PREV:
3.830		LOW:
3.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9903.9903.9103.92053,9190
06/16/253.8503.8903.8303.88042,3440
06/13/253.8703.8703.8003.83033,7000
06/12/253.9503.9503.8103.95020,1000
06/11/253.8603.9003.8003.90017,8000
06/10/253.8703.8803.8403.86018,4000
06/09/253.8603.8803.7723.88024,4000
06/06/253.9103.9103.8003.87512,1000
06/05/253.9303.9303.8303.92017,2000
06/04/253.8503.9153.8203.88035,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70