LNDBrasilagro ADR06/27/2025
LAST:

 3.800		CHANGE:
 0.05		OPEN:
3.810		HIGH:
3.820		ASK:
0.000		VOLUME:
26,800
CHANGE(%):
1.30		PREV:
3.850		LOW:
3.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.7503.7503.7203.73020,6000
07/31/253.7403.7403.6903.71017,3000
07/30/253.7703.7703.7103.7407,7000
07/29/253.7603.7603.7003.75015,4000
07/28/253.7503.7503.6903.75048,9000
07/25/253.8003.8003.7303.77014,9000
07/24/253.8003.8003.7403.80062,7000
07/23/253.7503.8003.7503.79035,8000
07/22/253.7603.7803.7303.76029,4000
07/21/253.7803.7803.7303.73071,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07