LSPDLightspeed Commerce Inc06/27/2025
LAST:

 11.49		CHANGE:
 0.13		OPEN:
11.67		HIGH:
11.73		ASK:
0.00		VOLUME:
754,400
CHANGE(%):
1.12		PREV:
11.62		LOW:
11.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.1912.4111.8612.30820,5000
07/31/2513.6514.3412.3812.442,007,6000
07/30/2513.4113.4613.0213.151,143,2000
07/29/2513.9413.9613.1613.361,153,8000
07/28/2513.7313.9913.6813.83801,9000
07/25/2513.1613.7613.0713.691,084,4000
07/24/2513.1813.1812.9713.12386,8000
07/23/2513.2213.2612.9513.18393,1000
07/22/2512.9213.3312.7213.17717,2000
07/21/2512.6212.9412.4912.92698,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07