LRNStride Inc06/16/2025
LAST:

 143.7		CHANGE:
 0.45		OPEN:
144.7		HIGH:
146.5		ASK:
0.0		VOLUME:
439,300
CHANGE(%):
0.31		PREV:
143.3		LOW:
143.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25143.0145.2141.8145.0204,7450
06/16/25144.7146.5143.3143.7439,2540
06/13/25140.0143.3140.0143.3486,9000
06/12/25140.5142.2139.8142.0577,3000
06/11/25140.4143.7139.5142.3820,1000
06/10/25141.3142.4137.3139.8549,9000
06/09/25145.4145.4137.2141.2835,1000
06/06/25146.2147.1144.2145.5553,4000
06/05/25144.2145.7143.0144.7687,0000
06/04/25142.1145.4141.0143.6947,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70