LRNStride Inc06/27/2025
LAST:

 145.6		CHANGE:
 2.85		OPEN:
143.4		HIGH:
145.8		ASK:
0.0		VOLUME:
681,200
CHANGE(%):
2.00		PREV:
142.8		LOW:
142.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25129.6131.2128.3129.3518,2000
07/31/25128.9130.9127.1128.2456,3000
07/30/25128.0129.8128.0129.2684,5000
07/29/25129.0130.4128.0128.6561,4000
07/28/25130.0130.5126.9128.4594,6000
07/25/25129.7130.8129.1129.9344,2000
07/24/25130.9130.9128.9129.2420,3000
07/23/25129.6130.9127.3130.7596,4000
07/22/25131.9133.1129.6129.7504,3000
07/21/25134.4135.0131.1132.51,007,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07