LNC-DLincoln National Corp06/16/2025
LAST:

 26.52		CHANGE:
 0.02		OPEN:
26.60		HIGH:
26.77		ASK:
0.00		VOLUME:
23,800
CHANGE(%):
0.08		PREV:
26.54		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.6026.8326.6026.6645,2550
06/16/2526.6026.7326.4726.5223,8290
06/13/2526.5826.6026.4526.5422,6000
06/12/2526.6526.6826.5326.6722,0000
06/11/2526.8526.9426.5126.5818,1000
06/10/2526.8526.9226.7526.7710,3000
06/09/2526.8927.0026.8326.8515,2000
06/06/2527.0327.2526.8026.8244,4000
06/05/2527.1327.2326.9827.0149,7000
06/04/2526.7027.3626.6927.00139,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70