LULufax Holding Ltd ADR06/27/2025
LAST:

 2.740		CHANGE:
 0.05		OPEN:
2.780		HIGH:
2.800		ASK:
0.000		VOLUME:
2,077,700
CHANGE(%):
1.79		PREV:
2.790		LOW:
2.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.8602.8702.7902.8301,485,9000
07/31/252.8102.9402.8002.8901,948,3000
07/30/252.8402.8702.8102.8201,453,2000
07/29/252.8902.8902.8102.8602,093,1000
07/28/252.9602.9902.8602.8803,051,1000
07/25/253.3003.3002.9102.9406,888,5000
07/24/253.2003.4103.1703.3508,252,2000
07/23/252.9903.1802.9303.1706,683,8000
07/22/252.9102.9802.8852.9503,001,8000
07/21/252.7802.9202.7702.9103,080,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07