EODData

NYSE, LU: Lufax Holding Ltd ADR

27 Jun 2025
LAST:

2.740

CHANGE:
 0.05
OPEN:
2.780
HIGH:
2.800
ASK:
0.000
VOLUME:
2.08M
CHG(%):
1.79
PREV:
2.790
LOW:
2.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 252.8702.9202.8302.8901.04M
14 Aug 252.8502.8702.8202.850672.3K
13 Aug 252.8702.9202.8502.8901.16M
12 Aug 252.8002.8402.8002.820793.8K
11 Aug 252.8302.8402.7602.7901.49M
08 Aug 252.8102.8652.7802.8301.27M
07 Aug 252.8402.8602.7802.8202.21M
06 Aug 252.8302.8702.8202.8301.25M
05 Aug 252.9002.9152.8202.8301.58M
04 Aug 252.8802.9202.8502.8801.76M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.