LUMNLumen Technologies Inc06/27/2025
LAST:

 4.510		CHANGE:
 0.16		OPEN:
4.350		HIGH:
4.545		ASK:
0.000		VOLUME:
44,601,000
CHANGE(%):
3.68		PREV:
4.350		LOW:
4.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.0204.0203.3703.71044,714,9000
07/31/254.4704.5204.3904.45013,756,0000
07/30/254.5804.5854.3754.4609,727,6000
07/29/254.5104.6004.4954.59010,352,8000
07/28/254.3504.5204.3104.4709,409,8000
07/25/254.4004.4194.2804.3306,484,6000
07/24/254.5404.5504.4004.4107,420,3000
07/23/254.4704.5804.4504.5705,952,3000
07/22/254.3004.5104.3004.45010,348,2000
07/21/254.3604.3904.2704.3106,547,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07