LUMNLumen Technologies Inc06/16/2025
LAST:

 4.070		CHANGE:
 0.03		OPEN:
4.070		HIGH:
4.240		ASK:
0.000		VOLUME:
10,202,200
CHANGE(%):
0.74		PREV:
4.040		LOW:
3.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0404.2504.0004.0207,554,0160
06/16/254.0704.2403.9804.07010,083,1690
06/13/254.1004.1504.0004.0409,226,6000
06/12/254.1404.2194.0904.2007,002,9000
06/11/254.3804.3804.1154.15011,539,8000
06/10/254.2104.3904.1254.33010,327,7000
06/09/253.9804.2553.9204.20013,569,4000
06/06/253.9904.0903.9153.9407,871,4000
06/05/253.9103.9803.8203.9609,183,6000
06/04/254.0904.0913.8503.91012,314,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70