LYVLive Nation Entertainment06/16/2025
LAST:

 142.3		CHANGE:
 4.15		OPEN:
139.7		HIGH:
142.9		ASK:
0.0		VOLUME:
3,232,700
CHANGE(%):
3.00		PREV:
138.2		LOW:
139.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25141.6145.6141.1145.01,707,8680
06/16/25139.7142.9139.5142.33,197,7790
06/13/25139.8140.1137.9138.21,794,3000
06/12/25143.0143.7140.8141.31,480,6000
06/11/25144.0144.5142.8143.61,943,8000
06/10/25144.4144.6141.7143.71,530,4000
06/09/25144.2145.0141.5143.53,392,1000
06/06/25145.4145.7143.0144.23,829,1000
06/05/25141.2145.0141.2144.05,002,8000
06/04/25137.4140.9137.3140.24,162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70