LYVLive Nation Entertainment06/27/2025
LAST:

 150.0		CHANGE:
 2.79		OPEN:
147.4		HIGH:
150.7		ASK:
0.0		VOLUME:
3,435,700
CHANGE(%):
1.90		PREV:
147.2		LOW:
146.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25146.0147.9143.3146.11,736,0000
07/31/25152.2152.8147.6147.72,093,3000
07/30/25150.8153.6150.2152.21,860,7000
07/29/25153.1153.8149.6150.52,417,9000
07/28/25152.8153.2150.6153.11,125,6000
07/25/25152.2153.1151.4153.11,202,7000
07/24/25154.0155.1152.9152.91,768,1000
07/23/25150.8153.8149.3153.72,223,8000
07/22/25149.3151.3147.4151.01,889,6000
07/21/25150.5150.8148.5149.41,542,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07