LADRLadder Capital Corp06/27/2025
LAST:

 10.87		CHANGE:
 0.02		OPEN:
10.88		HIGH:
10.93		ASK:
0.00		VOLUME:
1,533,100
CHANGE(%):
0.18		PREV:
10.85		LOW:
10.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.8910.9810.8110.87755,3000
07/31/2510.9411.0010.8810.92799,7000
07/30/2511.1511.1810.9511.04905,4000
07/29/2511.1111.1711.0311.14682,6000
07/28/2511.1711.2011.0511.05686,9000
07/25/2511.2211.2411.0111.14992,5000
07/24/2511.1411.4611.1311.22896,7000
07/23/2511.0411.1410.9911.10684,3000
07/22/2510.9311.0810.9311.02766,7000
07/21/2511.0811.1110.9210.92921,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07