LADRLadder Capital Corp06/16/2025
LAST:

 10.61		CHANGE:
 0.01		OPEN:
10.66		HIGH:
10.70		ASK:
0.00		VOLUME:
1,191,700
CHANGE(%):
0.09		PREV:
10.60		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.5410.5810.5010.51227,7960
06/16/2510.6610.7010.5610.611,190,3220
06/13/2510.7110.7510.5410.60728,2000
06/12/2510.7310.8310.6710.80359,5000
06/11/2510.8410.8810.7410.76495,3000
06/10/2510.7210.8610.6810.81426,1000
06/09/2510.6410.7910.6410.70483,6000
06/06/2510.5810.6510.5210.64644,5000
06/05/2510.4410.5410.4110.52746,4000
06/04/2510.4510.5310.3810.44390,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70