LEGLeggett & Platt Inc06/16/2025
LAST:

 9.420		CHANGE:
 0.18		OPEN:
9.370		HIGH:
9.450		ASK:
0.000		VOLUME:
1,457,600
CHANGE(%):
1.95		PREV:
9.240		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3009.4109.1609.170427,1740
06/16/259.3709.4409.1809.4201,450,8640
06/13/259.4309.5759.2009.2401,192,6000
06/12/259.4809.7009.3709.6202,145,1000
06/11/259.7309.7309.5709.5802,129,6000
06/10/259.4109.7659.4009.6201,595,5000
06/09/259.2009.4309.1309.2501,587,6000
06/06/259.1609.2209.0559.1001,122,0000
06/05/259.1309.1708.9659.1101,644,9000
06/04/259.1409.2059.0109.1702,951,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70