LEGLeggett & Platt Inc06/27/2025
LAST:

 9.250		CHANGE:
 0.12		OPEN:
9.170		HIGH:
9.290		ASK:
0.000		VOLUME:
23,937,900
CHANGE(%):
1.31		PREV:
9.130		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.6009.7258.0158.0804,653,5000
07/31/259.6009.6859.5009.5502,743,9000
07/30/2510.09010.1009.6059.6601,983,8000
07/29/2510.29010.35010.03010.0501,405,1000
07/28/2510.27010.35510.13010.2501,323,8000
07/25/2510.28010.35010.03310.3301,250,8000
07/24/2510.47010.53010.17010.2501,397,8000
07/23/2510.47010.60010.41210.5901,676,3000
07/22/259.94010.4209.91010.3401,886,1000
07/21/259.96010.0959.8859.9001,344,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07