LANVLanvin Group Holdings Limited06/16/2025
LAST:

 2.040		CHANGE:
 0.03		OPEN:
2.100		HIGH:
2.190		ASK:
0.000		VOLUME:
38,200
CHANGE(%):
1.45		PREV:
2.070		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0602.1302.0302.13031,3480
06/16/252.1002.1902.0202.04038,0770
06/13/252.0802.0802.0502.07036,0000
06/12/252.0802.1802.0202.11053,0000
06/11/252.1002.1002.0702.09037,0000
06/10/252.1002.1001.9402.07063,3000
06/09/252.0202.1002.0002.10038,6000
06/06/252.0002.0601.9252.01036,7000
06/05/252.1702.1702.0002.02033,6000
06/04/252.2902.2902.1702.17034,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70