LANVLanvin Group Holdings Limited06/27/2025
LAST:

 2.040		CHANGE:
 0.05		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
31,500
CHANGE(%):
2.39		PREV:
2.090		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.3602.3902.3002.33032,0000
07/31/252.1102.4002.0502.40037,2000
07/30/252.1702.1802.1102.15033,2000
07/29/252.1402.2502.0502.12035,5000
07/28/252.2702.2702.1852.21030,5000
07/25/252.3202.3402.2302.30031,3000
07/24/252.4602.5102.2802.35031,8000
07/23/252.4102.4302.3902.43032,3000
07/22/252.3602.4772.3562.47037,6000
07/21/252.4202.5002.3702.43034,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07