LOBLive Oak Bancsh06/27/2025
LAST:

 30.04		CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.24		ASK:
0.00		VOLUME:
720,800
CHANGE(%):
0.67		PREV:
29.84		LOW:
29.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.0731.4030.5631.01282,5000
07/31/2531.8232.0131.4631.61195,7000
07/30/2533.2833.2831.8732.17249,9000
07/29/2534.3134.3132.8233.05228,1000
07/28/2533.9034.4233.7234.02289,7000
07/25/2532.5434.0731.9733.93333,5000
07/24/2532.5034.3032.0132.53751,6000
07/23/2532.3732.5731.8232.35296,9000
07/22/2532.0232.5431.9032.01178,6000
07/21/2531.9632.5231.8531.86165,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07