LENLennar Corp06/27/2025
LAST:

 110.2		CHANGE:
 0.40		OPEN:
110.1		HIGH:
111.8		ASK:
0.0		VOLUME:
4,287,300
CHANGE(%):
0.36		PREV:
109.8		LOW:
109.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25114.9116.9113.8116.03,639,7000
07/31/25110.8113.5110.3112.22,258,6000
07/30/25115.7116.6111.7112.42,526,0000
07/29/25116.2116.6114.7115.91,744,1000
07/28/25114.9117.9114.1116.12,891,1000
07/25/25114.0115.7112.8115.32,553,8000
07/24/25116.5116.9113.2113.52,792,1000
07/23/25119.5119.6116.3117.32,939,2000
07/22/25114.1119.2113.8118.55,242,1000
07/21/25110.8111.2109.0109.42,277,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07