LENLennar Corp06/16/2025
LAST:

 109.5		CHANGE:
 0.88		OPEN:
109.7		HIGH:
109.9		ASK:
0.0		VOLUME:
5,030,900
CHANGE(%):
0.81		PREV:
108.6		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.0114.2104.9105.16,124,1690
06/16/25109.7109.9108.0109.54,727,6160
06/13/25110.7112.2107.7108.63,320,1000
06/12/25110.7112.6109.7112.22,355,8000
06/11/25115.3116.5111.3111.53,935,7000
06/10/25112.0114.0110.0113.62,768,6000
06/09/25109.7111.0108.3110.42,155,0000
06/06/25110.6111.0108.1108.51,913,0000
06/05/25109.9111.0108.9110.11,815,2000
06/04/25107.1110.5106.8110.22,847,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70