LFT-ALument Finance Trust Inc06/27/2025
LAST:

 21.80		CHANGE:
 0.13		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.60		PREV:
21.67		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.3421.3521.3421.355000
07/31/2521.3421.3421.3421.345000
07/30/2521.4221.4221.3421.341,9000
07/29/2521.4221.4921.3421.362,6000
07/28/2521.4521.4521.4521.454000
07/24/2521.4821.4821.3421.349000
07/22/2521.5521.5521.5521.551000
07/21/2521.4821.5021.4821.503000
07/16/2521.4721.4721.4721.473000
07/15/2521.4721.4821.4621.461,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07