LZM.WLifezone Metals Limited WT06/25/2025
LAST:

 0.3870		CHANGE:
 0.01		OPEN:
0.3870		HIGH:
0.3870		ASK:
0.0000		VOLUME:
21,300
CHANGE(%):
1.84		PREV:
0.3800		LOW:
0.3870		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.37010.40000.37010.40005,7000
07/29/250.41000.42380.37960.37962,3000
07/28/250.37000.44000.37000.44004,7000
07/25/250.37560.37570.37560.37572000
07/24/250.42000.45000.41000.450013,0000
07/23/250.41000.41490.40000.400088,6000
07/22/250.40000.44540.40000.400032,0000
07/21/250.39000.40000.39000.40003000
07/18/250.40000.40000.34000.3500123,3000
07/17/250.42000.42000.40590.405910,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07