LCLendingclub Corp06/27/2025
LAST:

 11.97		CHANGE:
 0.02		OPEN:
11.99		HIGH:
12.15		ASK:
0.00		VOLUME:
2,125,200
CHANGE(%):
0.17		PREV:
11.95		LOW:
11.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.2415.7414.6615.594,148,1000
07/31/2515.8016.2115.4515.594,571,0000
07/30/2516.7017.2414.9015.8910,107,9000
07/29/2513.1513.6013.0013.114,797,3000
07/28/2512.9113.0112.8412.951,511,4000
07/25/2513.2313.2312.6512.831,535,5000
07/24/2513.3513.4213.1713.171,804,3000
07/23/2513.1013.4112.9413.411,449,3000
07/22/2512.8013.1212.6412.971,669,9000
07/21/2513.0913.2012.7812.812,056,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07