LAZLazard Inc06/16/2025
LAST:

 44.17		CHANGE:
 1.03		OPEN:
43.81		HIGH:
45.08		ASK:
0.00		VOLUME:
739,500
CHANGE(%):
2.39		PREV:
43.14		LOW:
43.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.5243.9743.0143.20311,2060
06/16/2543.8145.0843.7844.17739,5290
06/13/2543.1143.8642.8643.14673,5000
06/12/2543.3344.4242.9344.20671,5000
06/11/2542.9743.8542.8543.81859,1000
06/10/2543.7943.9542.6342.71762,5000
06/09/2545.1845.3143.5643.941,158,9000
06/06/2544.0045.0643.8244.89673,1000
06/05/2543.1843.9042.5843.501,013,1000
06/04/2543.8943.9843.1143.221,003,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70