LPLLg Display Company Ltd ADR06/27/2025
LAST:

 3.480		CHANGE:
 0.06		OPEN:
3.500		HIGH:
3.505		ASK:
0.000		VOLUME:
197,300
CHANGE(%):
1.69		PREV:
3.540		LOW:
3.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.8903.8903.8303.880288,9000
07/31/253.9203.9403.8603.920404,2000
07/30/253.8203.9303.8003.930511,3000
07/29/253.7903.7953.7103.780539,5000
07/28/253.8603.8703.8053.830528,2000
07/25/253.7003.8603.6803.830788,4000
07/24/253.4903.6403.4403.590692,1000
07/23/253.4303.4703.4253.450228,4000
07/22/253.3903.4303.3753.430135,4000
07/21/253.3403.4403.3403.420112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07