LPLLg Display Company Ltd ADR06/16/2025
LAST:

 3.350		CHANGE:
 0.03		OPEN:
3.380		HIGH:
3.390		ASK:
0.000		VOLUME:
179,800
CHANGE(%):
0.90		PREV:
3.320		LOW:
3.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.3003.3803.3003.350146,8090
06/16/253.3803.3903.3403.350179,8200
06/13/253.3903.4103.3153.320138,0000
06/12/253.4003.4803.4003.450177,6000
06/11/253.3803.4303.3203.430282,8000
06/10/253.3203.3803.2903.380325,8000
06/09/253.2603.3403.2603.330212,7000
06/06/253.1803.2403.1803.240163,8000
06/05/253.1903.2403.1503.240232,6000
06/04/253.1903.2003.1403.150232,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70