LEVILevi Strauss & Company Cl A06/27/2025
LAST:

 18.53		CHANGE:
 0.30		OPEN:
18.43		HIGH:
18.59		ASK:
0.00		VOLUME:
1,997,000
CHANGE(%):
1.65		PREV:
18.23		LOW:
18.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.1019.3418.8119.242,834,0000
07/31/2519.7019.7419.3719.692,179,7000
07/30/2520.3620.5319.6519.752,553,5000
07/29/2520.6720.6720.1320.512,914,1000
07/28/2520.6420.6920.3420.652,058,6000
07/25/2520.5920.5920.2520.451,755,7000
07/24/2520.9520.9720.4420.562,625,1000
07/23/2521.1621.4421.0121.093,530,4000
07/22/2520.8021.0220.6820.951,964,4000
07/21/2521.0221.0520.6720.742,173,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07