LACLithium Americas Corp06/16/2025
LAST:

 2.670		CHANGE:
 0.02		OPEN:
2.670		HIGH:
2.710		ASK:
0.000		VOLUME:
3,217,200
CHANGE(%):
0.75		PREV:
2.650		LOW:
2.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6402.6602.6202.6302,940,6320
06/16/252.6702.7102.6302.6703,177,9590
06/13/252.6002.6802.5612.6503,748,9000
06/12/252.7202.7302.6002.6305,045,2000
06/11/252.7702.8902.7202.7606,097,9000
06/10/252.7902.8102.7302.7603,473,8000
06/09/252.7002.7902.6952.7704,749,1000
06/06/252.7202.7202.6602.7002,600,8000
06/05/252.7202.7602.6702.7003,207,1000
06/04/252.6502.7852.6502.7104,503,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70