LACLithium Americas Corp06/27/2025
LAST:

 2.770		CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.820		ASK:
0.000		VOLUME:
7,053,400
CHANGE(%):
0.00		PREV:
2.770		LOW:
2.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.5402.5602.4702.5506,275,3000
07/31/252.5802.5902.5002.5707,227,8000
07/30/252.6602.6702.5302.5508,585,6000
07/29/252.8302.8302.6342.64010,371,1000
07/28/253.0603.0602.8002.83012,277,9000
07/25/253.2103.2303.0203.0507,687,2000
07/24/253.3503.4403.1903.2009,159,9000
07/23/253.3403.3503.1803.2809,013,2000
07/22/253.1503.3903.1453.36014,653,7000
07/21/253.3403.3703.1103.12012,341,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07